VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,734 Value ($000) $6,570 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 20,435 Value ($000) $6,976 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 21,481 Value ($000) $7,627 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 21,481 Value ($000) $7,528 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 21,481 Value ($000) $6,789 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 20,446 Value ($000) $5,622 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 21,568 Value ($000) $5,661 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 21,568 Value ($000) $6,019 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 18,600 Value ($000) $4,843 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 17,865 Value ($000) $4,109 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 17,865 Value ($000) $4,243 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 17,215 Value ($000) $3,881 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 16,799 Value ($000) $3,490 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 16,926 Value ($000) $3,007 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 17,204 Value ($000) $3,387 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 14,412 Value ($000) $3,196 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 12,104 Value ($000) $2,623 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 12,104 Value ($000) $2,696 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 12,104 Value ($000) $2,830 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 9,296 Value ($000) $1,968 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 9,982 Value ($000) $2,183 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 11,924 Value ($000) $2,384 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 11,924 Value ($000) $2,303 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 12,687 Value ($000) $2,044 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 10,987 Value ($000) $2,064 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 10,987 Value ($000) $1,890 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 9,778 Value ($000) $1,697 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 6,115 Value ($000) $955 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 6,115 Value ($000) $807 Avg Close $131.41 Range $115.81 - $144.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,734	$6,570	$340.38	$318.00 - $356.73
Q3 2025	20,435	$6,976	$345.14	$327.47 - $358.32
Q2 2025	21,481	$7,627	$346.99	$297.39 - $374.11
Q1 2025	21,481	$7,528	$336.32	$301.70 - $364.57
Q4 2024	21,481	$6,789	$298.33	$270.80 - $319.35
Q3 2024	20,446	$5,622	$267.71	$249.94 - $290.45
Q2 2024	21,568	$5,661	$270.83	$258.40 - $279.39
Q1 2024	21,568	$6,019	$272.36	$253.11 - $287.25
Q4 2023	18,600	$4,843	$242.67	$223.98 - $259.41
Q3 2023	17,865	$4,109	$236.17	$223.46 - $245.89
Q2 2023	17,865	$4,243	$224.44	$212.14 - $233.87
Q1 2023	17,215	$3,881	$217.85	$201.55 - $229.06
Q4 2022	16,799	$3,490	$196.98	$170.32 - $215.06
Q3 2022	16,926	$3,007	$198.34	$170.54 - $212.34
Q2 2022	17,204	$3,387	$201.06	$181.03 - $222.80
Q1 2022	14,412	$3,196	$210.05	$181.42 - $228.85
Q4 2021	12,104	$2,623	$208.13	$184.46 - $229.52
Q3 2021	12,104	$2,696	$226.99	$209.52 - $244.40
Q2 2021	12,104	$2,830	$220.99	$205.06 - $230.68
Q1 2021	9,296	$1,968	$203.18	$185.94 - $220.44
Q4 2020	9,982	$2,183	$197.22	$172.59 - $212.54
Q3 2020	11,924	$2,384	$192.21	$179.97 - $209.29
Q2 2020	11,924	$2,303	$175.53	$144.56 - $194.39
Q1 2020	12,687	$2,044	$180.69	$128.56 - $205.58
Q4 2019	10,987	$2,064	$172.55	$161.32 - $182.01
Q3 2019	10,987	$1,890	$170.31	$159.55 - $178.99
Q2 2019	9,778	$1,697	$156.33	$149.14 - $167.16
Q1 2019	6,115	$955	$137.38	$121.79 - $149.61
Q4 2018	6,115	$807	$131.41	$115.81 - $144.08