VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,276 Value ($000) $448 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 1,332 Value ($000) $455 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 1,293 Value ($000) $459 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 5,206 Value ($000) $1,824 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 5,337 Value ($000) $1,687 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 4,969 Value ($000) $1,366 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 5,035 Value ($000) $1,321 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 5,110 Value ($000) $1,426 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 5,025 Value ($000) $1,347 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 4,835 Value ($000) $1,112 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 4,527 Value ($000) $1,075 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 4,456 Value ($000) $1,005 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 4,441 Value ($000) $923 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 4,754 Value ($000) $845 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 4,685 Value ($000) $922 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 3,103 Value ($000) $688 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 1,586 Value ($000) $344 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 1,586 Value ($000) $353 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 1,554 Value ($000) $363 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 1,498 Value ($000) $317 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 1,375 Value ($000) $301 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 1,375 Value ($000) $275 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 1,335 Value ($000) $258 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 1,502 Value ($000) $242 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 1,543 Value ($000) $290 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 1,522 Value ($000) $262 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 1,487 Value ($000) $258 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 1,686 Value ($000) $271 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 1,636 Value ($000) $216 Avg Close $131.41 Range $115.81 - $144.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,276	$448	$340.38	$318.00 - $356.73
Q3 2025	1,332	$455	$345.14	$327.47 - $358.32
Q2 2025	1,293	$459	$346.99	$297.39 - $374.11
Q1 2025	5,206	$1,824	$336.32	$301.70 - $364.57
Q4 2024	5,337	$1,687	$298.33	$270.80 - $319.35
Q3 2024	4,969	$1,366	$267.71	$249.94 - $290.45
Q2 2024	5,035	$1,321	$270.83	$258.40 - $279.39
Q1 2024	5,110	$1,426	$272.36	$253.11 - $287.25
Q4 2023	5,025	$1,347	$242.67	$223.98 - $259.41
Q3 2023	4,835	$1,112	$236.17	$223.46 - $245.89
Q2 2023	4,527	$1,075	$224.44	$212.14 - $233.87
Q1 2023	4,456	$1,005	$217.85	$201.55 - $229.06
Q4 2022	4,441	$923	$196.98	$170.32 - $215.06
Q3 2022	4,754	$845	$198.34	$170.54 - $212.34
Q2 2022	4,685	$922	$201.06	$181.03 - $222.80
Q1 2022	3,103	$688	$210.05	$181.42 - $228.85
Q4 2021	1,586	$344	$208.13	$184.46 - $229.52
Q3 2021	1,586	$353	$226.99	$209.52 - $244.40
Q2 2021	1,554	$363	$220.99	$205.06 - $230.68
Q1 2021	1,498	$317	$203.18	$185.94 - $220.44
Q4 2020	1,375	$301	$197.22	$172.59 - $212.54
Q3 2020	1,375	$275	$192.21	$179.97 - $209.29
Q2 2020	1,335	$258	$175.53	$144.56 - $194.39
Q1 2020	1,502	$242	$180.69	$128.56 - $205.58
Q4 2019	1,543	$290	$172.55	$161.32 - $182.01
Q3 2019	1,522	$262	$170.31	$159.55 - $178.99
Q2 2019	1,487	$258	$156.33	$149.14 - $167.16
Q1 2019	1,686	$271	$137.38	$121.79 - $149.61
Q4 2018	1,636	$216	$131.41	$115.81 - $144.08