VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,300 Value ($000) $92,342 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 185,755 Value ($000) $63,413 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 201,680 Value ($000) $71,606 Avg Close $346.99 Range $297.39 - $374.11
Q4 2024
Shares 14,050 Value ($000) $4,440 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 228,695 Value ($000) $62,880 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 329,305 Value ($000) $86,433 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 396,805 Value ($000) $110,740 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 422,765 Value ($000) $110,067 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 600,355 Value ($000) $138,088 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 516,047 Value ($000) $122,551 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 604,677 Value ($000) $136,330 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 562,407 Value ($000) $116,846 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 619,169 Value ($000) $109,995 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 795,807 Value ($000) $156,686 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 785,172 Value ($000) $174,128 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 625,503 Value ($000) $135,553 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 474,838 Value ($000) $105,770 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 448,343 Value ($000) $104,832 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 370,008 Value ($000) $78,342 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 320,268 Value ($000) $70,052 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 298,054 Value ($000) $59,602 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 183,415 Value ($000) $35,430 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 125,928 Value ($000) $20,290 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 153,502 Value ($000) $28,843 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 162,885 Value ($000) $28,018 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 140,085 Value ($000) $24,312 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 139,235 Value ($000) $21,747 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 39,035 Value ($000) $5,150 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 33,008 Value ($000) $4,954 Avg Close $135.08 Range $124.49 - $143.21