VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,630 Value ($000) $10,712 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 32,037 Value ($000) $11,208 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 30,383 Value ($000) $10,870 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 29,490 Value ($000) $9,832 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 31,403 Value ($000) $10,037 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 30,023 Value ($000) $8,314 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 23,928 Value ($000) $6,443 Avg Close $270.83 Range $258.40 - $279.39
Q1 2023
Shares 901 Value ($000) $205 Avg Close $217.85 Range $201.55 - $229.06
Q2 2021
Shares 905 Value ($000) $212 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,073 Value ($000) $237 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,126 Value ($000) $246 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,320 Value ($000) $264 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,205 Value ($000) $233 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,599 Value ($000) $257 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,599 Value ($000) $307 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,598 Value ($000) $279 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,598 Value ($000) $281 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,597 Value ($000) $249 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,396 Value ($000) $184 Avg Close $131.41 Range $115.81 - $144.08