VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,484 Value ($000) $1,222 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 3,739 Value ($000) $1,276 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 3,576 Value ($000) $1,270 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 10,772 Value ($000) $3,775 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 11,057 Value ($000) $3,494 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 18,449 Value ($000) $5,073 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 25,430 Value ($000) $5 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 19,088 Value ($000) $5 Avg Close $272.36 Range $253.11 - $287.25

Q3 2023

Shares 3,219 Value ($000) $1 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 3,446 Value ($000) $818 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 3,616 Value ($000) $815 Avg Close $217.85 Range $201.55 - $229.06

Q3 2022

Shares 3,670 Value ($000) $652 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 3,282 Value ($000) $646 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 3,082 Value ($000) $686 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 3,058 Value ($000) $662 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 3,608 Value ($000) $801 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 3,039 Value ($000) $711 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 3,082 Value ($000) $611 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 3,082 Value ($000) $611 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 3,129 Value ($000) $626 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 1,387 Value ($000) $268 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 1,055 Value ($000) $170 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 1,080 Value ($000) $203 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 1,071 Value ($000) $184 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 3,948 Value ($000) $685 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 1,226 Value ($000) $191 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 1,158 Value ($000) $152 Avg Close $131.41 Range $115.81 - $144.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,484	$1,222	$340.38	$318.00 - $356.73
Q3 2025	3,739	$1,276	$345.14	$327.47 - $358.32
Q2 2025	3,576	$1,270	$346.99	$297.39 - $374.11
Q1 2025	10,772	$3,775	$336.32	$301.70 - $364.57
Q4 2024	11,057	$3,494	$298.33	$270.80 - $319.35
Q3 2024	18,449	$5,073	$267.71	$249.94 - $290.45
Q2 2024	25,430	$5	$270.83	$258.40 - $279.39
Q1 2024	19,088	$5	$272.36	$253.11 - $287.25
Q3 2023	3,219	$1	$236.17	$223.46 - $245.89
Q2 2023	3,446	$818	$224.44	$212.14 - $233.87
Q1 2023	3,616	$815	$217.85	$201.55 - $229.06
Q3 2022	3,670	$652	$198.34	$170.54 - $212.34
Q2 2022	3,282	$646	$201.06	$181.03 - $222.80
Q1 2022	3,082	$686	$210.05	$181.42 - $228.85
Q4 2021	3,058	$662	$208.13	$184.46 - $229.52
Q3 2021	3,608	$801	$226.99	$209.52 - $244.40
Q2 2021	3,039	$711	$220.99	$205.06 - $230.68
Q1 2021	3,082	$611	$203.18	$185.94 - $220.44
Q4 2020	3,082	$611	$197.22	$172.59 - $212.54
Q3 2020	3,129	$626	$192.21	$179.97 - $209.29
Q2 2020	1,387	$268	$175.53	$144.56 - $194.39
Q1 2020	1,055	$170	$180.69	$128.56 - $205.58
Q4 2019	1,080	$203	$172.55	$161.32 - $182.01
Q3 2019	1,071	$184	$170.31	$159.55 - $178.99
Q2 2019	3,948	$685	$156.33	$149.14 - $167.16
Q1 2019	1,226	$191	$137.38	$121.79 - $149.61
Q4 2018	1,158	$152	$131.41	$115.81 - $144.08