VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 142,762 Value ($000) $50,688 Avg Close $346.99 Range $297.39 - $374.11

Q3 2024

Shares 1,588 Value ($000) $437 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 247,868 Value ($000) $65,058 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 14,626 Value ($000) $4,082 Avg Close $272.36 Range $253.11 - $287.25

Q3 2023

Shares 81,296 Value ($000) $18,699 Avg Close $236.17 Range $223.46 - $245.89

Q4 2022

Shares 2,225 Value ($000) $462 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 123,630 Value ($000) $21,963 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 50,551 Value ($000) $9,953 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 17,662 Value ($000) $3,917 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 7,409 Value ($000) $1,606 Avg Close $208.13 Range $184.46 - $229.52

Q2 2021

Shares 1,601 Value ($000) $374 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 8,500 Value ($000) $1,800 Avg Close $203.18 Range $185.94 - $220.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	142,762	$50,688	$346.99	$297.39 - $374.11
Q3 2024	1,588	$437	$267.71	$249.94 - $290.45
Q2 2024	247,868	$65,058	$270.83	$258.40 - $279.39
Q1 2024	14,626	$4,082	$272.36	$253.11 - $287.25
Q3 2023	81,296	$18,699	$236.17	$223.46 - $245.89
Q4 2022	2,225	$462	$196.98	$170.32 - $215.06
Q3 2022	123,630	$21,963	$198.34	$170.54 - $212.34
Q2 2022	50,551	$9,953	$201.06	$181.03 - $222.80
Q1 2022	17,662	$3,917	$210.05	$181.42 - $228.85
Q4 2021	7,409	$1,606	$208.13	$184.46 - $229.52
Q2 2021	1,601	$374	$220.99	$205.06 - $230.68
Q1 2021	8,500	$1,800	$203.18	$185.94 - $220.44