VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,695 Value ($000) $18,129 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 55,862 Value ($000) $19,070 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 50,873 Value ($000) $18,062 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 70,278 Value ($000) $24,630 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 76,728 Value ($000) $24,249 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 75,529 Value ($000) $20,767 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 73,089 Value ($000) $19,183 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 66,212 Value ($000) $18,478 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 67,403 Value ($000) $17,549 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 62,208 Value ($000) $14,309 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 56,921 Value ($000) $13,518 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 53,408 Value ($000) $12,042 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 38,203 Value ($000) $7,937 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 37,262 Value ($000) $6,620 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 36,071 Value ($000) $7,102 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 33,360 Value ($000) $7,338 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 33,774 Value ($000) $7,393 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 33,888 Value ($000) $7,549 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 31,829 Value ($000) $7,180 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 29,495 Value ($000) $6,245 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 36,577 Value ($000) $8,001 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 35,341 Value ($000) $7,068 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 29,685 Value ($000) $5,734 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 25,566 Value ($000) $4,120 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 21,709 Value ($000) $4,080 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 19,112 Value ($000) $3,283 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 19,714 Value ($000) $3,421 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 10,301 Value ($000) $1,608 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 9,786 Value ($000) $1,291 Avg Close $131.41 Range $115.81 - $144.08