VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,237 Value ($000) $434 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,728 Value ($000) $590 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,343 Value ($000) $477 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 802 Value ($000) $281 Avg Close $336.32 Range $301.70 - $364.57
Q1 2024
Shares 407 Value ($000) $114 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 392 Value ($000) $102 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 791 Value ($000) $182 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 791 Value ($000) $188 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 721 Value ($000) $163 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 755 Value ($000) $157 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 755 Value ($000) $134 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 755 Value ($000) $149 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 860 Value ($000) $191 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,027 Value ($000) $223 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,030 Value ($000) $229 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,051 Value ($000) $246 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,867 Value ($000) $607 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,661 Value ($000) $582 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,531 Value ($000) $506 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,442 Value ($000) $472 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 925 Value ($000) $149 Avg Close $180.69 Range $128.56 - $205.58