VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,566 Value ($000) $6,511 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 18,058 Value ($000) $6,165 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 17,772 Value ($000) $6,310 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 17,782 Value ($000) $6,232 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 16,604 Value ($000) $5,248 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 15,702 Value ($000) $4,317 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 15,148 Value ($000) $3,976 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 13,413 Value ($000) $3,743 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 12,433 Value ($000) $3,237 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 12,150 Value ($000) $2,795 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 11,993 Value ($000) $2,848 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 11,549 Value ($000) $2,604 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 11,195 Value ($000) $2,326 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 10,730 Value ($000) $1,906 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 10,331 Value ($000) $2,034 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 10,160 Value ($000) $2,253 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 9,889 Value ($000) $2,143 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 9,205 Value ($000) $2,050 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 8,706 Value ($000) $2,036 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 8,252 Value ($000) $1,747 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 5,802 Value ($000) $1,269 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 5,209 Value ($000) $1,042 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 4,669 Value ($000) $902 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 3,578 Value ($000) $576 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 1,095 Value ($000) $206 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,566	$6,511	$340.38	$318.00 - $356.73
Q3 2025	18,058	$6,165	$345.14	$327.47 - $358.32
Q2 2025	17,772	$6,310	$346.99	$297.39 - $374.11
Q1 2025	17,782	$6,232	$336.32	$301.70 - $364.57
Q4 2024	16,604	$5,248	$298.33	$270.80 - $319.35
Q3 2024	15,702	$4,317	$267.71	$249.94 - $290.45
Q2 2024	15,148	$3,976	$270.83	$258.40 - $279.39
Q1 2024	13,413	$3,743	$272.36	$253.11 - $287.25
Q4 2023	12,433	$3,237	$242.67	$223.98 - $259.41
Q3 2023	12,150	$2,795	$236.17	$223.46 - $245.89
Q2 2023	11,993	$2,848	$224.44	$212.14 - $233.87
Q1 2023	11,549	$2,604	$217.85	$201.55 - $229.06
Q4 2022	11,195	$2,326	$196.98	$170.32 - $215.06
Q3 2022	10,730	$1,906	$198.34	$170.54 - $212.34
Q2 2022	10,331	$2,034	$201.06	$181.03 - $222.80
Q1 2022	10,160	$2,253	$210.05	$181.42 - $228.85
Q4 2021	9,889	$2,143	$208.13	$184.46 - $229.52
Q3 2021	9,205	$2,050	$226.99	$209.52 - $244.40
Q2 2021	8,706	$2,036	$220.99	$205.06 - $230.68
Q1 2021	8,252	$1,747	$203.18	$185.94 - $220.44
Q4 2020	5,802	$1,269	$197.22	$172.59 - $212.54
Q3 2020	5,209	$1,042	$192.21	$179.97 - $209.29
Q2 2020	4,669	$902	$175.53	$144.56 - $194.39
Q1 2020	3,578	$576	$180.69	$128.56 - $205.58
Q4 2019	1,095	$206	$172.55	$161.32 - $182.01