VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,808 Value ($000) $2,388 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 6,009 Value ($000) $2,051 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 7,930 Value ($000) $2,816 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,597 Value ($000) $910 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,401 Value ($000) $759 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 5,355 Value ($000) $1,472 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,187 Value ($000) $574 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,470 Value ($000) $410 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,377 Value ($000) $359 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,817 Value ($000) $648 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 3,202 Value ($000) $760 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 3,236 Value ($000) $730 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 3,565 Value ($000) $741 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 4,784 Value ($000) $850 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 5,064 Value ($000) $997 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 6,502 Value ($000) $1,442 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 7,603 Value ($000) $1,648 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 9,424 Value ($000) $2,099 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 3,665 Value ($000) $857 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 4,597 Value ($000) $973 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,025 Value ($000) $224 Avg Close $197.22 Range $172.59 - $212.54