VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,051 Value ($000) $10,890 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 30,602 Value ($000) $10,447 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 29,211 Value ($000) $10,371 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 27,860 Value ($000) $9,764 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 14,703 Value ($000) $4,647 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 13,933 Value ($000) $3,831 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 13,896 Value ($000) $3,647 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 13,627 Value ($000) $3,803 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 13,607 Value ($000) $3,543 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 13,084 Value ($000) $3,009 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 12,724 Value ($000) $3,022 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 12,332 Value ($000) $2,780 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 13,035 Value ($000) $2,708 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 14,448 Value ($000) $2,567 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 14,754 Value ($000) $2,905 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 14,536 Value ($000) $3,224 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 14,848 Value ($000) $3,218 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 13,400 Value ($000) $2,985 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 13,190 Value ($000) $3,084 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 12,853 Value ($000) $2,721 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 12,897 Value ($000) $2,767 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 11,300 Value ($000) $2,260 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 11,200 Value ($000) $2,164 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 11,271 Value ($000) $1,816 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 1,108 Value ($000) $208 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,051	$10,890	$340.38	$318.00 - $356.73
Q3 2025	30,602	$10,447	$345.14	$327.47 - $358.32
Q2 2025	29,211	$10,371	$346.99	$297.39 - $374.11
Q1 2025	27,860	$9,764	$336.32	$301.70 - $364.57
Q4 2024	14,703	$4,647	$298.33	$270.80 - $319.35
Q3 2024	13,933	$3,831	$267.71	$249.94 - $290.45
Q2 2024	13,896	$3,647	$270.83	$258.40 - $279.39
Q1 2024	13,627	$3,803	$272.36	$253.11 - $287.25
Q4 2023	13,607	$3,543	$242.67	$223.98 - $259.41
Q3 2023	13,084	$3,009	$236.17	$223.46 - $245.89
Q2 2023	12,724	$3,022	$224.44	$212.14 - $233.87
Q1 2023	12,332	$2,780	$217.85	$201.55 - $229.06
Q4 2022	13,035	$2,708	$196.98	$170.32 - $215.06
Q3 2022	14,448	$2,567	$198.34	$170.54 - $212.34
Q2 2022	14,754	$2,905	$201.06	$181.03 - $222.80
Q1 2022	14,536	$3,224	$210.05	$181.42 - $228.85
Q4 2021	14,848	$3,218	$208.13	$184.46 - $229.52
Q3 2021	13,400	$2,985	$226.99	$209.52 - $244.40
Q2 2021	13,190	$3,084	$220.99	$205.06 - $230.68
Q1 2021	12,853	$2,721	$203.18	$185.94 - $220.44
Q4 2020	12,897	$2,767	$197.22	$172.59 - $212.54
Q3 2020	11,300	$2,260	$192.21	$179.97 - $209.29
Q2 2020	11,200	$2,164	$175.53	$144.56 - $194.39
Q1 2020	11,271	$1,816	$180.69	$128.56 - $205.58
Q4 2019	1,108	$208	$172.55	$161.32 - $182.01