VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,203 Value ($000) $422 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,203 Value ($000) $411 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,442 Value ($000) $512 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,275 Value ($000) $447 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,275 Value ($000) $403 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,541 Value ($000) $424 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,571 Value ($000) $412 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,647 Value ($000) $460 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,816 Value ($000) $473 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,173 Value ($000) $500 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,295 Value ($000) $545 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,444 Value ($000) $551 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,521 Value ($000) $584 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,222 Value ($000) $394 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,251 Value ($000) $443 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,446 Value ($000) $542 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,539 Value ($000) $550 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,313 Value ($000) $515 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,191 Value ($000) $512 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,196 Value ($000) $465 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,531 Value ($000) $335 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,136 Value ($000) $427 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,010 Value ($000) $388,456 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,975 Value ($000) $318 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 5,425 Value ($000) $1,019 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 5,304 Value ($000) $932 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 5,394 Value ($000) $936 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 5,393 Value ($000) $842 Avg Close $137.38 Range $121.79 - $149.61