VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,517 Value ($000) $6,845 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 18,898 Value ($000) $6,451 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 17,081 Value ($000) $6,065 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 17,143 Value ($000) $6,008 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 12,294 Value ($000) $3,885 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 12,573 Value ($000) $3,457 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 17,877 Value ($000) $4,692 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 16,004 Value ($000) $4,466 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 14,895 Value ($000) $3,878 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 13,716 Value ($000) $3,155 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 13,208 Value ($000) $3,137 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 13,189 Value ($000) $2,974 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 12,909 Value ($000) $2,682 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 12,996 Value ($000) $2,309 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 11,128 Value ($000) $2,191 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 11,127 Value ($000) $2,468 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 11,566 Value ($000) $2,507 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 10,455 Value ($000) $2,329 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 9,946 Value ($000) $2,325 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 9,536 Value ($000) $2,019 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 8,706 Value ($000) $1,904 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 7,632 Value ($000) $1,526 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 7,230 Value ($000) $1,397 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 6,656 Value ($000) $1,072 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 7,092 Value ($000) $1,453 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 7,027 Value ($000) $1,284 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 6,969 Value ($000) $1,228 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 6,882 Value ($000) $1,104 Avg Close $137.38 Range $121.79 - $149.61