VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Your Advocates Ltd., LLP's Holding History (CIK: 0001774437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 27 Value ($000) $7 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 27 Value ($000) $6 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 27 Value ($000) $6 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 27 Value ($000) $6 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 27 Value ($000) $6 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 27 Value ($000) $5 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 54 Value ($000) $11 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 27 Value ($000) $6 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 27 Value ($000) $6 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 27 Value ($000) $6 Avg Close $226.99 Range $209.52 - $244.40