VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,049 Value ($000) $10,188 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 28,110 Value ($000) $9,596 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 27,506 Value ($000) $9,766 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 26,408 Value ($000) $9,255 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 26,972 Value ($000) $8,524 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 39,345 Value ($000) $10,818 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 38,393 Value ($000) $10,077 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 36,321 Value ($000) $10,136 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 32,385 Value ($000) $8,431 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 33,123 Value ($000) $7,619 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 33,977 Value ($000) $8,069 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 32,804 Value ($000) $7,396 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 33,587 Value ($000) $6,978 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 33,675 Value ($000) $5,982 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 34,038 Value ($000) $6,702 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 31,603 Value ($000) $7,009 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 32,322 Value ($000) $7,005 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 30,805 Value ($000) $6,862 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 29,110 Value ($000) $6,998 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 26,133 Value ($000) $5,944 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 19,259 Value ($000) $4,213 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 16,585 Value ($000) $3,316 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 14,980 Value ($000) $2,894 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 18,288 Value ($000) $2,946 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 14,152 Value ($000) $2,659 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 8,783 Value ($000) $1,511 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 7,107 Value ($000) $1,233 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 9,732 Value ($000) $1,520 Avg Close $137.38 Range $121.79 - $149.61