VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,300 Value ($000) $34,475 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 93,500 Value ($000) $31,919 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 93,500 Value ($000) $33,197 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 89,600 Value ($000) $31,401 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 89,600 Value ($000) $28,317 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 89,600 Value ($000) $24,636 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 86,900 Value ($000) $22,809 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 90,000 Value ($000) $25,117 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 95,500 Value ($000) $24,863 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 107,000 Value ($000) $24,611 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 154,700 Value ($000) $36,738 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 158,000 Value ($000) $35,623 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 158,000 Value ($000) $32,826 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 158,000 Value ($000) $28,069 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 158,000 Value ($000) $31,109 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 143,000 Value ($000) $31,713 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 143,000 Value ($000) $30,990 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 143,000 Value ($000) $31,853 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 143,000 Value ($000) $33,436 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 54,000 Value ($000) $11,433 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 54,000 Value ($000) $11,811 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 54,000 Value ($000) $10,798 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 59,000 Value ($000) $11,397 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 75,000 Value ($000) $12,084 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 154,100 Value ($000) $28,955 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,300	$34,475	$340.38	$318.00 - $356.73
Q3 2025	93,500	$31,919	$345.14	$327.47 - $358.32
Q2 2025	93,500	$33,197	$346.99	$297.39 - $374.11
Q1 2025	89,600	$31,401	$336.32	$301.70 - $364.57
Q4 2024	89,600	$28,317	$298.33	$270.80 - $319.35
Q3 2024	89,600	$24,636	$267.71	$249.94 - $290.45
Q2 2024	86,900	$22,809	$270.83	$258.40 - $279.39
Q1 2024	90,000	$25,117	$272.36	$253.11 - $287.25
Q4 2023	95,500	$24,863	$242.67	$223.98 - $259.41
Q3 2023	107,000	$24,611	$236.17	$223.46 - $245.89
Q2 2023	154,700	$36,738	$224.44	$212.14 - $233.87
Q1 2023	158,000	$35,623	$217.85	$201.55 - $229.06
Q4 2022	158,000	$32,826	$196.98	$170.32 - $215.06
Q3 2022	158,000	$28,069	$198.34	$170.54 - $212.34
Q2 2022	158,000	$31,109	$201.06	$181.03 - $222.80
Q1 2022	143,000	$31,713	$210.05	$181.42 - $228.85
Q4 2021	143,000	$30,990	$208.13	$184.46 - $229.52
Q3 2021	143,000	$31,853	$226.99	$209.52 - $244.40
Q2 2021	143,000	$33,436	$220.99	$205.06 - $230.68
Q1 2021	54,000	$11,433	$203.18	$185.94 - $220.44
Q4 2020	54,000	$11,811	$197.22	$172.59 - $212.54
Q3 2020	54,000	$10,798	$192.21	$179.97 - $209.29
Q2 2020	59,000	$11,397	$175.53	$144.56 - $194.39
Q1 2020	75,000	$12,084	$180.69	$128.56 - $205.58
Q4 2019	154,100	$28,955	$172.55	$161.32 - $182.01