VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,526 Value ($000) $2,640 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 7,594 Value ($000) $2,593 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 7,531 Value ($000) $2,674 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 7,665 Value ($000) $2,686 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 7,704 Value ($000) $2,435 Avg Close $298.33 Range $270.80 - $319.35
Q1 2022
Shares 8,613 Value ($000) $1,910 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 12,301 Value ($000) $2,666 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 8,731 Value ($000) $1,945 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 8,734 Value ($000) $2,042 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 6,797 Value ($000) $1,439 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 10,386 Value ($000) $2,271 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 8,895 Value ($000) $1,575 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 10,352 Value ($000) $2,000 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 8,330 Value ($000) $1,342 Avg Close $180.69 Range $128.56 - $205.58
Q3 2019
Shares 8,248 Value ($000) $1,419 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 8,059 Value ($000) $1,398 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 6,385 Value ($000) $997 Avg Close $137.38 Range $121.79 - $149.61