VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,964 Value ($000) $5,949 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 31,128 Value ($000) $10,626 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 31,280 Value ($000) $11,106 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 32,362 Value ($000) $11,342 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 30,409 Value ($000) $9,610 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 32,746 Value ($000) $9,004 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 36,671 Value ($000) $9,625 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 28,798 Value ($000) $8,037 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 28,391 Value ($000) $7,392 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 28,399 Value ($000) $6,532 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 28,476 Value ($000) $6,762 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 28,617 Value ($000) $6,452 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 30,411 Value ($000) $6,318 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 31,067 Value ($000) $5,519 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 30,765 Value ($000) $6,057 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 29,520 Value ($000) $6,547 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 27,305 Value ($000) $5,917 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 22,304 Value ($000) $5,170 Avg Close $226.99 Range $209.52 - $244.40

Q1 2021

Shares 21,463 Value ($000) $4,543 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 21,984 Value ($000) $4,809 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 18,994 Value ($000) $3,798 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 18,454 Value ($000) $3,565 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 17,819 Value ($000) $2,888 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 17,847 Value ($000) $3,354 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,964	$5,949	$340.38	$318.00 - $356.73
Q3 2025	31,128	$10,626	$345.14	$327.47 - $358.32
Q2 2025	31,280	$11,106	$346.99	$297.39 - $374.11
Q1 2025	32,362	$11,342	$336.32	$301.70 - $364.57
Q4 2024	30,409	$9,610	$298.33	$270.80 - $319.35
Q3 2024	32,746	$9,004	$267.71	$249.94 - $290.45
Q2 2024	36,671	$9,625	$270.83	$258.40 - $279.39
Q1 2024	28,798	$8,037	$272.36	$253.11 - $287.25
Q4 2023	28,391	$7,392	$242.67	$223.98 - $259.41
Q3 2023	28,399	$6,532	$236.17	$223.46 - $245.89
Q2 2023	28,476	$6,762	$224.44	$212.14 - $233.87
Q1 2023	28,617	$6,452	$217.85	$201.55 - $229.06
Q4 2022	30,411	$6,318	$196.98	$170.32 - $215.06
Q3 2022	31,067	$5,519	$198.34	$170.54 - $212.34
Q2 2022	30,765	$6,057	$201.06	$181.03 - $222.80
Q1 2022	29,520	$6,547	$210.05	$181.42 - $228.85
Q4 2021	27,305	$5,917	$208.13	$184.46 - $229.52
Q3 2021	22,304	$5,170	$226.99	$209.52 - $244.40
Q1 2021	21,463	$4,543	$203.18	$185.94 - $220.44
Q4 2020	21,984	$4,809	$197.22	$172.59 - $212.54
Q3 2020	18,994	$3,798	$192.21	$179.97 - $209.29
Q2 2020	18,454	$3,565	$175.53	$144.56 - $194.39
Q1 2020	17,819	$2,888	$180.69	$128.56 - $205.58
Q4 2019	17,847	$3,354	$172.55	$161.32 - $182.01