VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,225 Value ($000) $7,093 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 20,617 Value ($000) $7,038 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 21,426 Value ($000) $7,607 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 22,157 Value ($000) $7,765 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 22,051 Value ($000) $6,969 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 22,011 Value ($000) $6,052 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 21,833 Value ($000) $5,731 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 21,599 Value ($000) $6,028 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 21,465 Value ($000) $5,588 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 21,445 Value ($000) $4,933 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 21,273 Value ($000) $5,052 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 21,113 Value ($000) $4,760 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 20,475 Value ($000) $4,254 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 19,954 Value ($000) $3,545 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 19,668 Value ($000) $3,872 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 19,207 Value ($000) $4,260 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 18,373 Value ($000) $3,982 Avg Close $208.13 Range $184.46 - $229.52

Q4 2020

Shares 11,696 Value ($000) $2,558 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 9,637 Value ($000) $1,927 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 8,699 Value ($000) $1,680 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 6,868 Value ($000) $1,107 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 3,884 Value ($000) $727 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 3,305 Value ($000) $569 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 2,816 Value ($000) $489 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 2,329 Value ($000) $369 Avg Close $137.38 Range $121.79 - $149.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,225	$7,093	$340.38	$318.00 - $356.73
Q3 2025	20,617	$7,038	$345.14	$327.47 - $358.32
Q2 2025	21,426	$7,607	$346.99	$297.39 - $374.11
Q1 2025	22,157	$7,765	$336.32	$301.70 - $364.57
Q4 2024	22,051	$6,969	$298.33	$270.80 - $319.35
Q3 2024	22,011	$6,052	$267.71	$249.94 - $290.45
Q2 2024	21,833	$5,731	$270.83	$258.40 - $279.39
Q1 2024	21,599	$6,028	$272.36	$253.11 - $287.25
Q4 2023	21,465	$5,588	$242.67	$223.98 - $259.41
Q3 2023	21,445	$4,933	$236.17	$223.46 - $245.89
Q2 2023	21,273	$5,052	$224.44	$212.14 - $233.87
Q1 2023	21,113	$4,760	$217.85	$201.55 - $229.06
Q4 2022	20,475	$4,254	$196.98	$170.32 - $215.06
Q3 2022	19,954	$3,545	$198.34	$170.54 - $212.34
Q2 2022	19,668	$3,872	$201.06	$181.03 - $222.80
Q1 2022	19,207	$4,260	$210.05	$181.42 - $228.85
Q4 2021	18,373	$3,982	$208.13	$184.46 - $229.52
Q4 2020	11,696	$2,558	$197.22	$172.59 - $212.54
Q3 2020	9,637	$1,927	$192.21	$179.97 - $209.29
Q2 2020	8,699	$1,680	$175.53	$144.56 - $194.39
Q1 2020	6,868	$1,107	$180.69	$128.56 - $205.58
Q4 2019	3,884	$727	$172.55	$161.32 - $182.01
Q3 2019	3,305	$569	$170.31	$159.55 - $178.99
Q2 2019	2,816	$489	$156.33	$149.14 - $167.16
Q1 2019	2,329	$369	$137.38	$121.79 - $149.61