VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

WADDELL & ASSOCIATES, LLC's Holding History (CIK: 0001776757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,364 Value ($000) $1,180 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,955 Value ($000) $1,350 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 3,338 Value ($000) $1,185 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,939 Value ($000) $1,030 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,955 Value ($000) $934 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,961 Value ($000) $814 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,961 Value ($000) $777 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,965 Value ($000) $827 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,914 Value ($000) $757 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 3,266 Value ($000) $751 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 3,259 Value ($000) $774 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 3,287 Value ($000) $741 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 3,320 Value ($000) $690 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,981 Value ($000) $530 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 3,127 Value ($000) $616 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 3,082 Value ($000) $684 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 3,080 Value ($000) $667 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 3,094 Value ($000) $689 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 3,093 Value ($000) $723 Avg Close $220.99 Range $205.06 - $230.68