VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,726 Value ($000) $956 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 2,739 Value ($000) $935 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 2,882 Value ($000) $1,023 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 2,929 Value ($000) $1,026 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 2,675 Value ($000) $843 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 1,791 Value ($000) $503 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 7,805 Value ($000) $2,049 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 9,105 Value ($000) $2,541 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 9,311 Value ($000) $2,424 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 8,731 Value ($000) $2,073 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 8,905 Value ($000) $2,115 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 9,012 Value ($000) $2,032 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 9,277 Value ($000) $1,927 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 9,274 Value ($000) $1,647 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 9,654 Value ($000) $1,923 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 10,258 Value ($000) $2,275 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 11,205 Value ($000) $2,428 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 11,773 Value ($000) $2,622 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 11,594 Value ($000) $2,711 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 11,589 Value ($000) $2,454 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 10,123 Value ($000) $2,214 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 10,490 Value ($000) $2,098 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 9,994 Value ($000) $1,931 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 11,207 Value ($000) $1,806 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 10,625 Value ($000) $1,948 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 9,484 Value ($000) $1,625 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 8,932 Value ($000) $1,541 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 5,524 Value ($000) $865 Avg Close $137.38 Range $121.79 - $149.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,726	$956	$340.38	$318.00 - $356.73
Q3 2025	2,739	$935	$345.14	$327.47 - $358.32
Q2 2025	2,882	$1,023	$346.99	$297.39 - $374.11
Q1 2025	2,929	$1,026	$336.32	$301.70 - $364.57
Q4 2024	2,675	$843	$298.33	$270.80 - $319.35
Q3 2024	1,791	$503	$267.71	$249.94 - $290.45
Q2 2024	7,805	$2,049	$270.83	$258.40 - $279.39
Q1 2024	9,105	$2,541	$272.36	$253.11 - $287.25
Q4 2023	9,311	$2,424	$242.67	$223.98 - $259.41
Q3 2023	8,731	$2,073	$236.17	$223.46 - $245.89
Q2 2023	8,905	$2,115	$224.44	$212.14 - $233.87
Q1 2023	9,012	$2,032	$217.85	$201.55 - $229.06
Q4 2022	9,277	$1,927	$196.98	$170.32 - $215.06
Q3 2022	9,274	$1,647	$198.34	$170.54 - $212.34
Q2 2022	9,654	$1,923	$201.06	$181.03 - $222.80
Q1 2022	10,258	$2,275	$210.05	$181.42 - $228.85
Q4 2021	11,205	$2,428	$208.13	$184.46 - $229.52
Q3 2021	11,773	$2,622	$226.99	$209.52 - $244.40
Q2 2021	11,594	$2,711	$220.99	$205.06 - $230.68
Q1 2021	11,589	$2,454	$203.18	$185.94 - $220.44
Q4 2020	10,123	$2,214	$197.22	$172.59 - $212.54
Q3 2020	10,490	$2,098	$192.21	$179.97 - $209.29
Q2 2020	9,994	$1,931	$175.53	$144.56 - $194.39
Q1 2020	11,207	$1,806	$180.69	$128.56 - $205.58
Q4 2019	10,625	$1,948	$172.55	$161.32 - $182.01
Q3 2019	9,484	$1,625	$170.31	$159.55 - $178.99
Q2 2019	8,932	$1,541	$156.33	$149.14 - $167.16
Q1 2019	5,524	$865	$137.38	$121.79 - $149.61