VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Leelyn Smith, LLC's Holding History (CIK: 0001777817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,750 Value ($000) $5,524 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 15,651 Value ($000) $5,343 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 15,600 Value ($000) $5,539 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 15,889 Value ($000) $5,569 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 16,086 Value ($000) $5,084 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 16,137 Value ($000) $4,437 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 15,749 Value ($000) $4,134 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 15,608 Value ($000) $4,356 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 15,642 Value ($000) $4,072 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 15,431 Value ($000) $3,549 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 15,519 Value ($000) $3,685 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 15,218 Value ($000) $3,431 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 26,764 Value ($000) $3,014 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 12,269 Value ($000) $2,180 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 14,676 Value ($000) $2,890 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 14,410 Value ($000) $3,196 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 16,575 Value ($000) $3,592 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 15,822 Value ($000) $3,524 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 14,971 Value ($000) $3,501 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 16,355 Value ($000) $3,463 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 15,410 Value ($000) $4,527 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 14,323 Value ($000) $2,864 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 13,421 Value ($000) $2,592 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 11,860 Value ($000) $1,911 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 9,647 Value ($000) $1,815 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,750	$5,524	$340.38	$318.00 - $356.73
Q3 2025	15,651	$5,343	$345.14	$327.47 - $358.32
Q2 2025	15,600	$5,539	$346.99	$297.39 - $374.11
Q1 2025	15,889	$5,569	$336.32	$301.70 - $364.57
Q4 2024	16,086	$5,084	$298.33	$270.80 - $319.35
Q3 2024	16,137	$4,437	$267.71	$249.94 - $290.45
Q2 2024	15,749	$4,134	$270.83	$258.40 - $279.39
Q1 2024	15,608	$4,356	$272.36	$253.11 - $287.25
Q4 2023	15,642	$4,072	$242.67	$223.98 - $259.41
Q3 2023	15,431	$3,549	$236.17	$223.46 - $245.89
Q2 2023	15,519	$3,685	$224.44	$212.14 - $233.87
Q1 2023	15,218	$3,431	$217.85	$201.55 - $229.06
Q4 2022	26,764	$3,014	$196.98	$170.32 - $215.06
Q3 2022	12,269	$2,180	$198.34	$170.54 - $212.34
Q2 2022	14,676	$2,890	$201.06	$181.03 - $222.80
Q1 2022	14,410	$3,196	$210.05	$181.42 - $228.85
Q4 2021	16,575	$3,592	$208.13	$184.46 - $229.52
Q3 2021	15,822	$3,524	$226.99	$209.52 - $244.40
Q2 2021	14,971	$3,501	$220.99	$205.06 - $230.68
Q1 2021	16,355	$3,463	$203.18	$185.94 - $220.44
Q4 2020	15,410	$4,527	$197.22	$172.59 - $212.54
Q3 2020	14,323	$2,864	$192.21	$179.97 - $209.29
Q2 2020	13,421	$2,592	$175.53	$144.56 - $194.39
Q1 2020	11,860	$1,911	$180.69	$128.56 - $205.58
Q4 2019	9,647	$1,815	$172.55	$161.32 - $182.01