VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

PENNINGTON PARTNERS & CO., LLC's Holding History (CIK: 0001779355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,067 Value ($000) $374 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 1,066 Value ($000) $364 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 930 Value ($000) $330 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 1,054 Value ($000) $369 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 1,830 Value ($000) $578 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,067	$374	$340.38	$318.00 - $356.73
Q3 2025	1,066	$364	$345.14	$327.47 - $358.32
Q2 2025	930	$330	$346.99	$297.39 - $374.11
Q1 2025	1,054	$369	$336.32	$301.70 - $364.57
Q4 2024	1,830	$578	$298.33	$270.80 - $319.35