VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,202 Value ($000) $74,772 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 212,802 Value ($000) $72,646 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 208,276 Value ($000) $73,948 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 192,878 Value ($000) $67,596 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 179,101 Value ($000) $56,603 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 167,454 Value ($000) $46,041 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 155,918 Value ($000) $40,924 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 148,903 Value ($000) $41,556 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 141,026 Value ($000) $36,716 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 136,516 Value ($000) $31,400 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 134,761 Value ($000) $32,003 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 129,586 Value ($000) $29,217 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 120,595 Value ($000) $25,055 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 118,188 Value ($000) $20,996 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 106,738 Value ($000) $21,016 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 106,087 Value ($000) $23,526 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 95,610 Value ($000) $20,719 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 92,938 Value ($000) $20,702 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 88,788 Value ($000) $20,760 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 91,817 Value ($000) $19,440 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 85,291 Value ($000) $18,656 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 87,981 Value ($000) $17,593 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 86,248 Value ($000) $16,660 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 67,281 Value ($000) $10,840 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 30,525 Value ($000) $5,736 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,202	$74,772	$340.38	$318.00 - $356.73
Q3 2025	212,802	$72,646	$345.14	$327.47 - $358.32
Q2 2025	208,276	$73,948	$346.99	$297.39 - $374.11
Q1 2025	192,878	$67,596	$336.32	$301.70 - $364.57
Q4 2024	179,101	$56,603	$298.33	$270.80 - $319.35
Q3 2024	167,454	$46,041	$267.71	$249.94 - $290.45
Q2 2024	155,918	$40,924	$270.83	$258.40 - $279.39
Q1 2024	148,903	$41,556	$272.36	$253.11 - $287.25
Q4 2023	141,026	$36,716	$242.67	$223.98 - $259.41
Q3 2023	136,516	$31,400	$236.17	$223.46 - $245.89
Q2 2023	134,761	$32,003	$224.44	$212.14 - $233.87
Q1 2023	129,586	$29,217	$217.85	$201.55 - $229.06
Q4 2022	120,595	$25,055	$196.98	$170.32 - $215.06
Q3 2022	118,188	$20,996	$198.34	$170.54 - $212.34
Q2 2022	106,738	$21,016	$201.06	$181.03 - $222.80
Q1 2022	106,087	$23,526	$210.05	$181.42 - $228.85
Q4 2021	95,610	$20,719	$208.13	$184.46 - $229.52
Q3 2021	92,938	$20,702	$226.99	$209.52 - $244.40
Q2 2021	88,788	$20,760	$220.99	$205.06 - $230.68
Q1 2021	91,817	$19,440	$203.18	$185.94 - $220.44
Q4 2020	85,291	$18,656	$197.22	$172.59 - $212.54
Q3 2020	87,981	$17,593	$192.21	$179.97 - $209.29
Q2 2020	86,248	$16,660	$175.53	$144.56 - $194.39
Q1 2020	67,281	$10,840	$180.69	$128.56 - $205.58
Q4 2019	30,525	$5,736	$172.55	$161.32 - $182.01