VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,005 Value ($000) $352 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,016 Value ($000) $347 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 937 Value ($000) $333 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 922 Value ($000) $323 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 756 Value ($000) $239 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 766 Value ($000) $211 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 764 Value ($000) $201 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,057 Value ($000) $295 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,045 Value ($000) $272 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,073 Value ($000) $247 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,073 Value ($000) $255 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,063 Value ($000) $240 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,185 Value ($000) $246 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,187 Value ($000) $211 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,175 Value ($000) $231 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,187 Value ($000) $263 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,152 Value ($000) $250 Avg Close $208.13 Range $184.46 - $229.52
Q3 2020
Shares 812 Value ($000) $162 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 812 Value ($000) $157 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 738 Value ($000) $119 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 445 Value ($000) $77 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 394 Value ($000) $72 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 394 Value ($000) $68 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 394 Value ($000) $67 Avg Close $137.38 Range $121.79 - $149.61