VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,080 Value ($000) $3,184 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 9,481 Value ($000) $3,237 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 7,651 Value ($000) $2,716 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 7,683 Value ($000) $2,693 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 7,730 Value ($000) $2,443 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 7,783 Value ($000) $2,140 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 7,806 Value ($000) $2,049 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 7,806 Value ($000) $2,178 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 7,770 Value ($000) $2,023 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 8,126 Value ($000) $1,869 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 7,820 Value ($000) $1,857 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 7,914 Value ($000) $1,784 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 8,276 Value ($000) $1,719 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 7,748 Value ($000) $1,376 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 8,089 Value ($000) $1,593 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 8,090 Value ($000) $1,794 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 8,090 Value ($000) $1,753 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 10,671 Value ($000) $2,377 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 9,917 Value ($000) $2,319 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 10,773 Value ($000) $2,281 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 11,138 Value ($000) $2,436 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 11,138 Value ($000) $2,227 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 11,268 Value ($000) $2,177 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 11,320 Value ($000) $1,824 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 11,194 Value ($000) $2,103 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 8,639 Value ($000) $1,486 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 8,304 Value ($000) $1,441 Avg Close $156.33 Range $149.14 - $167.16