VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,697 Value ($000) $4,102 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 11,380 Value ($000) $3,885 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 11,403 Value ($000) $4,049 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 11,500 Value ($000) $4,030 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 10,494 Value ($000) $3,316 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 7,458 Value ($000) $2,051 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 7,187 Value ($000) $1,886 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 6,917 Value ($000) $1,930 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,816 Value ($000) $733 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,465 Value ($000) $567 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,679 Value ($000) $636 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,700 Value ($000) $609 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,432 Value ($000) $505 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 3,314 Value ($000) $589 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 3,323 Value ($000) $654 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,575 Value ($000) $571 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,335 Value ($000) $506 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,142 Value ($000) $477 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,211 Value ($000) $517 Avg Close $220.99 Range $205.06 - $230.68
Q4 2020
Shares 1,780 Value ($000) $389 Avg Close $197.22 Range $172.59 - $212.54
Q2 2020
Shares 2,220 Value ($000) $428 Avg Close $175.53 Range $144.56 - $194.39