VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Rothschild & Co Wealth Management UK Ltd's Holding History (CIK: 0001784260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,639 Value ($000) $23,722 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 63,971 Value ($000) $21,838 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 62,819 Value ($000) $22,304 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 58,428 Value ($000) $20,477 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 55,655 Value ($000) $17,589 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 55,445 Value ($000) $15,245 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 54,450 Value ($000) $14,291 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 55,566 Value ($000) $15,507 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 53,014 Value ($000) $13,802 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 51,387 Value ($000) $11,820 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 45,152 Value ($000) $10,723 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 40,047 Value ($000) $9,029 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 38,059 Value ($000) $7,907 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 37,660 Value ($000) $6,690 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 37,485 Value ($000) $7,380 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 33,353 Value ($000) $7,397 Avg Close $210.05 Range $181.42 - $228.85
Q2 2021
Shares 87 Value ($000) $20 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 87 Value ($000) $18 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 87 Value ($000) $19 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 87 Value ($000) $17 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 158 Value ($000) $31 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 158 Value ($000) $25 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 230 Value ($000) $43 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 230 Value ($000) $40 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,030 Value ($000) $179 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 230 Value ($000) $36 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 230 Value ($000) $30 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 230 Value ($000) $35 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 230 Value ($000) $30 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 230 Value ($000) $28 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 2,296 Value ($000) $262 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 2,526 Value ($000) $266 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 2,526 Value ($000) $237 Avg Close $87.43 Range $82.95 - $91.08
Q1 2015
Shares 4,400 Value ($000) $288 Avg Close $61.28 Range $56.75 - $64.61