VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,143 Value ($000) $101,055 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 322,725 Value ($000) $110,172 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 240,488 Value ($000) $85,385 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 145,890 Value ($000) $51,129 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 104,097 Value ($000) $32,899 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 784 Value ($000) $216 Avg Close $267.71 Range $249.94 - $290.45

Q4 2022

Shares 43,663 Value ($000) $9,071 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 27,039 Value ($000) $4,803 Avg Close $198.34 Range $170.54 - $212.34

Q1 2022

Shares 38,607 Value ($000) $8,562 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 42,800 Value ($000) $9,275 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 53,800 Value ($000) $11,984 Avg Close $226.99 Range $209.52 - $244.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,143	$101,055	$340.38	$318.00 - $356.73
Q3 2025	322,725	$110,172	$345.14	$327.47 - $358.32
Q2 2025	240,488	$85,385	$346.99	$297.39 - $374.11
Q1 2025	145,890	$51,129	$336.32	$301.70 - $364.57
Q4 2024	104,097	$32,899	$298.33	$270.80 - $319.35
Q3 2024	784	$216	$267.71	$249.94 - $290.45
Q4 2022	43,663	$9,071	$196.98	$170.32 - $215.06
Q3 2022	27,039	$4,803	$198.34	$170.54 - $212.34
Q1 2022	38,607	$8,562	$210.05	$181.42 - $228.85
Q4 2021	42,800	$9,275	$208.13	$184.46 - $229.52
Q3 2021	53,800	$11,984	$226.99	$209.52 - $244.40