VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 882 Value ($000) $309 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 713 Value ($000) $243 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 687 Value ($000) $244 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 660 Value ($000) $231 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 654 Value ($000) $207 Avg Close $298.33 Range $270.80 - $319.35
Q2 2021
Shares 547 Value ($000) $128 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,521 Value ($000) $322 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,955 Value ($000) $428 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,399 Value ($000) $280 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 3,469 Value ($000) $670 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,327 Value ($000) $374 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,327 Value ($000) $374 Avg Close $172.55 Range $161.32 - $182.01