VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,400 Value ($000) $3,998 Avg Close $340.38 Range $318.00 - $356.73

Q2 2025

Shares 11,578 Value ($000) $4,111 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 11,946 Value ($000) $4,187 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 11,991 Value ($000) $3,790 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 12,013 Value ($000) $3,303 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 11,770 Value ($000) $3,089 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 11,817 Value ($000) $3,298 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 11,655 Value ($000) $3,034 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 11,688 Value ($000) $2,688 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 11,774 Value ($000) $2,796 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 11,761 Value ($000) $2,652 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 11,718 Value ($000) $2,435 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 11,936 Value ($000) $2,120 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 12,680 Value ($000) $2,497 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 12,952 Value ($000) $2,872 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 12,890 Value ($000) $2,793 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 12,330 Value ($000) $2,747 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 12,125 Value ($000) $2,835 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 11,996 Value ($000) $2,540 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 11,987 Value ($000) $2,622 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 11,378 Value ($000) $2,275 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 11,566 Value ($000) $2,234 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 10,370 Value ($000) $1,671 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 10,223 Value ($000) $1,921 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 10,466 Value ($000) $1,800 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 10,403 Value ($000) $1,824 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 10,550 Value ($000) $1,648 Avg Close $137.38 Range $121.79 - $149.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,400	$3,998	$340.38	$318.00 - $356.73
Q2 2025	11,578	$4,111	$346.99	$297.39 - $374.11
Q1 2025	11,946	$4,187	$336.32	$301.70 - $364.57
Q4 2024	11,991	$3,790	$298.33	$270.80 - $319.35
Q3 2024	12,013	$3,303	$267.71	$249.94 - $290.45
Q2 2024	11,770	$3,089	$270.83	$258.40 - $279.39
Q1 2024	11,817	$3,298	$272.36	$253.11 - $287.25
Q4 2023	11,655	$3,034	$242.67	$223.98 - $259.41
Q3 2023	11,688	$2,688	$236.17	$223.46 - $245.89
Q2 2023	11,774	$2,796	$224.44	$212.14 - $233.87
Q1 2023	11,761	$2,652	$217.85	$201.55 - $229.06
Q4 2022	11,718	$2,435	$196.98	$170.32 - $215.06
Q3 2022	11,936	$2,120	$198.34	$170.54 - $212.34
Q2 2022	12,680	$2,497	$201.06	$181.03 - $222.80
Q1 2022	12,952	$2,872	$210.05	$181.42 - $228.85
Q4 2021	12,890	$2,793	$208.13	$184.46 - $229.52
Q3 2021	12,330	$2,747	$226.99	$209.52 - $244.40
Q2 2021	12,125	$2,835	$220.99	$205.06 - $230.68
Q1 2021	11,996	$2,540	$203.18	$185.94 - $220.44
Q4 2020	11,987	$2,622	$197.22	$172.59 - $212.54
Q3 2020	11,378	$2,275	$192.21	$179.97 - $209.29
Q2 2020	11,566	$2,234	$175.53	$144.56 - $194.39
Q1 2020	10,370	$1,671	$180.69	$128.56 - $205.58
Q4 2019	10,223	$1,921	$172.55	$161.32 - $182.01
Q3 2019	10,466	$1,800	$170.31	$159.55 - $178.99
Q2 2019	10,403	$1,824	$156.33	$149.14 - $167.16
Q1 2019	10,550	$1,648	$137.38	$121.79 - $149.61