VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,464 Value ($000) $1,215 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,372 Value ($000) $1,151 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 3,281 Value ($000) $1,165 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 3,281 Value ($000) $1,150 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 3,023 Value ($000) $955 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 3,080 Value ($000) $847 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,154 Value ($000) $828 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 3,031 Value ($000) $846 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 3,149 Value ($000) $820 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 4,461 Value ($000) $1,026 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 5,284 Value ($000) $1,255 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 5,496 Value ($000) $1,239 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 5,324 Value ($000) $1,106 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 9,141 Value ($000) $1,624 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 10,744 Value ($000) $2,115 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 9,911 Value ($000) $2,198 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 10,996 Value ($000) $2,383 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 10,580 Value ($000) $2,357 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,652 Value ($000) $620 Avg Close $220.99 Range $205.06 - $230.68