VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,573 Value ($000) $4,059 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 12,125 Value ($000) $4,139 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 11,770 Value ($000) $4,179 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 13,643 Value ($000) $4,781 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 14,649 Value ($000) $4,630 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 15,165 Value ($000) $4,170 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 18,783 Value ($000) $4,930 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 18,600 Value ($000) $5 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 18,600 Value ($000) $5 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 19,058 Value ($000) $4 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 22,016 Value ($000) $5 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 21,427 Value ($000) $5 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 22,215 Value ($000) $5 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 22,261 Value ($000) $3,955 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 22,320 Value ($000) $4,394 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 10,741 Value ($000) $2,382 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 20,906 Value ($000) $4,530 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 19,320 Value ($000) $4,304 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 19,228 Value ($000) $4,496 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 18,054 Value ($000) $3,823 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 17,401 Value ($000) $3,741 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 15,835 Value ($000) $3,167 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 16,398 Value ($000) $3,168 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 17,352 Value ($000) $2,852 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 17,395 Value ($000) $3,283 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 16,514 Value ($000) $2,842 Avg Close $170.31 Range $159.55 - $178.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,573	$4,059	$340.38	$318.00 - $356.73
Q3 2025	12,125	$4,139	$345.14	$327.47 - $358.32
Q2 2025	11,770	$4,179	$346.99	$297.39 - $374.11
Q1 2025	13,643	$4,781	$336.32	$301.70 - $364.57
Q4 2024	14,649	$4,630	$298.33	$270.80 - $319.35
Q3 2024	15,165	$4,170	$267.71	$249.94 - $290.45
Q2 2024	18,783	$4,930	$270.83	$258.40 - $279.39
Q1 2024	18,600	$5	$272.36	$253.11 - $287.25
Q4 2023	18,600	$5	$242.67	$223.98 - $259.41
Q3 2023	19,058	$4	$236.17	$223.46 - $245.89
Q2 2023	22,016	$5	$224.44	$212.14 - $233.87
Q1 2023	21,427	$5	$217.85	$201.55 - $229.06
Q4 2022	22,215	$5	$196.98	$170.32 - $215.06
Q3 2022	22,261	$3,955	$198.34	$170.54 - $212.34
Q2 2022	22,320	$4,394	$201.06	$181.03 - $222.80
Q1 2022	10,741	$2,382	$210.05	$181.42 - $228.85
Q4 2021	20,906	$4,530	$208.13	$184.46 - $229.52
Q3 2021	19,320	$4,304	$226.99	$209.52 - $244.40
Q2 2021	19,228	$4,496	$220.99	$205.06 - $230.68
Q1 2021	18,054	$3,823	$203.18	$185.94 - $220.44
Q4 2020	17,401	$3,741	$197.22	$172.59 - $212.54
Q3 2020	15,835	$3,167	$192.21	$179.97 - $209.29
Q2 2020	16,398	$3,168	$175.53	$144.56 - $194.39
Q1 2020	17,352	$2,852	$180.69	$128.56 - $205.58
Q4 2019	17,395	$3,283	$172.55	$161.32 - $182.01
Q3 2019	16,514	$2,842	$170.31	$159.55 - $178.99