VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,754 Value ($000) $1,502 Avg Close $298.33 Range $270.80 - $319.35

Q4 2022

Shares 2,009 Value ($000) $417 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 5,423 Value ($000) $963 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 4,732 Value ($000) $932 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 4,725 Value ($000) $1,048 Avg Close $210.05 Range $181.42 - $228.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,754	$1,502	$298.33	$270.80 - $319.35
Q4 2022	2,009	$417	$196.98	$170.32 - $215.06
Q3 2022	5,423	$963	$198.34	$170.54 - $212.34
Q2 2022	4,732	$932	$201.06	$181.03 - $222.80
Q1 2022	4,725	$1,048	$210.05	$181.42 - $228.85