VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Xcel Wealth Management, LLC's Holding History (CIK: 0001791002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,422 Value ($000) $1,902 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 5,422 Value ($000) $1,851 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 5,411 Value ($000) $1,921 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 5,384 Value ($000) $1,887 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 5,384 Value ($000) $1,702 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 5,384 Value ($000) $1,480 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 5,397 Value ($000) $1,417 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 5,732 Value ($000) $1,600 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 5,689 Value ($000) $1,481 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 5,689 Value ($000) $1,308 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 5,451 Value ($000) $1,295 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 5,471 Value ($000) $1,233 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 5,371 Value ($000) $1,116 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 5,396 Value ($000) $959 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 5,396 Value ($000) $1,062 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 24,581 Value ($000) $5,451 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 28,376 Value ($000) $6,149 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 28,322 Value ($000) $6,309 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 28,322 Value ($000) $6,622 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 29,507 Value ($000) $6,248 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 27,967 Value ($000) $6,117 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 28,467 Value ($000) $5,692 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 28,562 Value ($000) $5,517 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 21,025 Value ($000) $3,387 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 22,150 Value ($000) $4,161 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 22,400 Value ($000) $3,853 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 22,150 Value ($000) $3,844 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 22,150 Value ($000) $3,459 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 20,400 Value ($000) $2,691 Avg Close $131.41 Range $115.81 - $144.08