VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

1900 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001791996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,745 Value ($000) $1,664 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 4,039 Value ($000) $1,379 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 4,313 Value ($000) $1,531 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 4,352 Value ($000) $1,525 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 4,545 Value ($000) $1,436 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 4,393 Value ($000) $1,208 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 4,392 Value ($000) $1,153 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 4,673 Value ($000) $1,304 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 4,894 Value ($000) $1,274 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 5,388 Value ($000) $1,239 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 5,674 Value ($000) $1,348 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 5,371 Value ($000) $1,130 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 4,803 Value ($000) $998 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 4,798 Value ($000) $853 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 4,857 Value ($000) $956 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 4,789 Value ($000) $1,062 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,689 Value ($000) $583 Avg Close $208.13 Range $184.46 - $229.52