VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,690 Value ($000) $13,218 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 37,024 Value ($000) $12,639 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 35,487 Value ($000) $12,600 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 31,741 Value ($000) $11,124 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 28,799 Value ($000) $9,102 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 27,087 Value ($000) $7,448 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 27,054 Value ($000) $7,101 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 18,398 Value ($000) $5,135 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 17,379 Value ($000) $4,525 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 16,776 Value ($000) $3,859 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 19,907 Value ($000) $4,728 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 20,224 Value ($000) $4,560 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 19,427 Value ($000) $4,036 Avg Close $196.98 Range $170.32 - $215.06