VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,131 Value ($000) $35,905 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 99,008 Value ($000) $33,799 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 97,030 Value ($000) $34,451 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 95,563 Value ($000) $33,491 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 93,554 Value ($000) $29,567 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 92,060 Value ($000) $25,313 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 89,662 Value ($000) $23,536 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 87,787 Value ($000) $24,500 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 90,146 Value ($000) $23,470 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 86,097 Value ($000) $19,805 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 83,986 Value ($000) $19,945 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 82,964 Value ($000) $18,705 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 84,132 Value ($000) $17,479 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 84,050 Value ($000) $14,931 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 82,339 Value ($000) $16,211,865 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 80,021 Value ($000) $17,746 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 71,326 Value ($000) $15,429 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 68,801 Value ($000) $15,328 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 43,346 Value ($000) $10,134 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 59,406 Value ($000) $12,578 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 51,760 Value ($000) $11,321 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 26,993 Value ($000) $5,452 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 24,995 Value ($000) $4,828 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 23,219 Value ($000) $3,741 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 22,479 Value ($000) $4,223 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,131	$35,905	$340.38	$318.00 - $356.73
Q3 2025	99,008	$33,799	$345.14	$327.47 - $358.32
Q2 2025	97,030	$34,451	$346.99	$297.39 - $374.11
Q1 2025	95,563	$33,491	$336.32	$301.70 - $364.57
Q4 2024	93,554	$29,567	$298.33	$270.80 - $319.35
Q3 2024	92,060	$25,313	$267.71	$249.94 - $290.45
Q2 2024	89,662	$23,536	$270.83	$258.40 - $279.39
Q1 2024	87,787	$24,500	$272.36	$253.11 - $287.25
Q4 2023	90,146	$23,470	$242.67	$223.98 - $259.41
Q3 2023	86,097	$19,805	$236.17	$223.46 - $245.89
Q2 2023	83,986	$19,945	$224.44	$212.14 - $233.87
Q1 2023	82,964	$18,705	$217.85	$201.55 - $229.06
Q4 2022	84,132	$17,479	$196.98	$170.32 - $215.06
Q3 2022	84,050	$14,931	$198.34	$170.54 - $212.34
Q2 2022	82,339	$16,211,865	$201.06	$181.03 - $222.80
Q1 2022	80,021	$17,746	$210.05	$181.42 - $228.85
Q4 2021	71,326	$15,429	$208.13	$184.46 - $229.52
Q3 2021	68,801	$15,328	$226.99	$209.52 - $244.40
Q2 2021	43,346	$10,134	$220.99	$205.06 - $230.68
Q1 2021	59,406	$12,578	$203.18	$185.94 - $220.44
Q4 2020	51,760	$11,321	$197.22	$172.59 - $212.54
Q3 2020	26,993	$5,452	$192.21	$179.97 - $209.29
Q2 2020	24,995	$4,828	$175.53	$144.56 - $194.39
Q1 2020	23,219	$3,741	$180.69	$128.56 - $205.58
Q4 2019	22,479	$4,223	$172.55	$161.32 - $182.01