VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 287 Value ($000) $64 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 220 Value ($000) $51 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 220 Value ($000) $46 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 220 Value ($000) $48 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 220 Value ($000) $44 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 237 Value ($000) $46 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,512 Value ($000) $243 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,987 Value ($000) $373 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,087 Value ($000) $359 Avg Close $170.31 Range $159.55 - $178.99