VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,430 Value ($000) $9,971 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 24,876 Value ($000) $8,492 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 23,290 Value ($000) $8,269 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 21,791 Value ($000) $7,637 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 14,101 Value ($000) $4,457 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 13,281 Value ($000) $3,652 Avg Close $267.71 Range $249.94 - $290.45

Q1 2024

Shares 13,439 Value ($000) $3,751 Avg Close $272.36 Range $253.11 - $287.25

Q3 2023

Shares 19,330 Value ($000) $4,446 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 20,024 Value ($000) $4,755 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 318,293 Value ($000) $4,411 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 296,102 Value ($000) $4,601 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 22,642 Value ($000) $3,787 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 23,764 Value ($000) $4,679 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 27,709 Value ($000) $6,145 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 29,147 Value ($000) $6,029 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 28,849 Value ($000) $6,122 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 29,098 Value ($000) $6,485 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 27,956 Value ($000) $5,919 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 6,218 Value ($000) $1,360 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 5,053 Value ($000) $1,010 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 4,448 Value ($000) $988 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 2,505 Value ($000) $403,637 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 6,231 Value ($000) $1,170,841 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 6,934 Value ($000) $1,192,738 Avg Close $170.31 Range $159.55 - $178.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,430	$9,971	$340.38	$318.00 - $356.73
Q3 2025	24,876	$8,492	$345.14	$327.47 - $358.32
Q2 2025	23,290	$8,269	$346.99	$297.39 - $374.11
Q1 2025	21,791	$7,637	$336.32	$301.70 - $364.57
Q4 2024	14,101	$4,457	$298.33	$270.80 - $319.35
Q3 2024	13,281	$3,652	$267.71	$249.94 - $290.45
Q1 2024	13,439	$3,751	$272.36	$253.11 - $287.25
Q3 2023	19,330	$4,446	$236.17	$223.46 - $245.89
Q2 2023	20,024	$4,755	$224.44	$212.14 - $233.87
Q1 2023	318,293	$4,411	$217.85	$201.55 - $229.06
Q4 2022	296,102	$4,601	$196.98	$170.32 - $215.06
Q3 2022	22,642	$3,787	$198.34	$170.54 - $212.34
Q2 2022	23,764	$4,679	$201.06	$181.03 - $222.80
Q1 2022	27,709	$6,145	$210.05	$181.42 - $228.85
Q4 2021	29,147	$6,029	$208.13	$184.46 - $229.52
Q3 2021	28,849	$6,122	$226.99	$209.52 - $244.40
Q2 2021	29,098	$6,485	$220.99	$205.06 - $230.68
Q1 2021	27,956	$5,919	$203.18	$185.94 - $220.44
Q4 2020	6,218	$1,360	$197.22	$172.59 - $212.54
Q3 2020	5,053	$1,010	$192.21	$179.97 - $209.29
Q2 2020	4,448	$988	$175.53	$144.56 - $194.39
Q1 2020	2,505	$403,637	$180.69	$128.56 - $205.58
Q4 2019	6,231	$1,170,841	$172.55	$161.32 - $182.01
Q3 2019	6,934	$1,192,738	$170.31	$159.55 - $178.99