VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Relyea Zuckerberg Hanson LLC's Holding History (CIK: 0001793691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,899 Value ($000) $5,576 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 16,146 Value ($000) $5,512 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 14,881 Value ($000) $5,283 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 14,419 Value ($000) $5,053 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 14,911 Value ($000) $4,713 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 9,948 Value ($000) $2,735 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 10,190 Value ($000) $2,675 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 9,970 Value ($000) $2,783 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 8,651 Value ($000) $2,252 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 5,370 Value ($000) $1,235 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 5,284 Value ($000) $1,255 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 6,232 Value ($000) $1,405 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 4,551 Value ($000) $946 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 3,388 Value ($000) $602 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 3,516 Value ($000) $692 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 3,629 Value ($000) $774 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 2,989 Value ($000) $615 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 3,266 Value ($000) $728 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 2,786 Value ($000) $651 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 2,701 Value ($000) $621 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 2,523 Value ($000) $552 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 3,022 Value ($000) $603 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 2,410 Value ($000) $466 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 2,245 Value ($000) $362 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 2,378 Value ($000) $447 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,899	$5,576	$340.38	$318.00 - $356.73
Q3 2025	16,146	$5,512	$345.14	$327.47 - $358.32
Q2 2025	14,881	$5,283	$346.99	$297.39 - $374.11
Q1 2025	14,419	$5,053	$336.32	$301.70 - $364.57
Q4 2024	14,911	$4,713	$298.33	$270.80 - $319.35
Q3 2024	9,948	$2,735	$267.71	$249.94 - $290.45
Q2 2024	10,190	$2,675	$270.83	$258.40 - $279.39
Q1 2024	9,970	$2,783	$272.36	$253.11 - $287.25
Q4 2023	8,651	$2,252	$242.67	$223.98 - $259.41
Q3 2023	5,370	$1,235	$236.17	$223.46 - $245.89
Q2 2023	5,284	$1,255	$224.44	$212.14 - $233.87
Q1 2023	6,232	$1,405	$217.85	$201.55 - $229.06
Q4 2022	4,551	$946	$196.98	$170.32 - $215.06
Q3 2022	3,388	$602	$198.34	$170.54 - $212.34
Q2 2022	3,516	$692	$201.06	$181.03 - $222.80
Q1 2022	3,629	$774	$210.05	$181.42 - $228.85
Q4 2021	2,989	$615	$208.13	$184.46 - $229.52
Q3 2021	3,266	$728	$226.99	$209.52 - $244.40
Q2 2021	2,786	$651	$220.99	$205.06 - $230.68
Q1 2021	2,701	$621	$203.18	$185.94 - $220.44
Q4 2020	2,523	$552	$197.22	$172.59 - $212.54
Q3 2020	3,022	$603	$192.21	$179.97 - $209.29
Q2 2020	2,410	$466	$175.53	$144.56 - $194.39
Q1 2020	2,245	$362	$180.69	$128.56 - $205.58
Q4 2019	2,378	$447	$172.55	$161.32 - $182.01