VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,199 Value ($000) $48,116 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 141,677 Value ($000) $48 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 139,344 Value ($000) $49 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 134,411 Value ($000) $47 Avg Close $336.32 Range $301.70 - $364.57

Q3 2024

Shares 120,929 Value ($000) $33 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 99,975 Value ($000) $26 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 107,760 Value ($000) $30 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 92,522 Value ($000) $24 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 80,519 Value ($000) $19 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 76,392 Value ($000) $18 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 82,144 Value ($000) $19 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 79,998 Value ($000) $17 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 72,886 Value ($000) $12,949 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 78,500 Value ($000) $15,456 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 78,252 Value ($000) $17,353 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 87,070 Value ($000) $18,869 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 81,403 Value ($000) $18,131 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 72,757 Value ($000) $17,012 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 79,657 Value ($000) $16,867 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 81,338 Value ($000) $17,791 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 68,356 Value ($000) $13,670 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 61,695 Value ($000) $11,919 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 80,831 Value ($000) $13,023 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 75,512 Value ($000) $14,190 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,199	$48,116	$340.38	$318.00 - $356.73
Q3 2025	141,677	$48	$345.14	$327.47 - $358.32
Q2 2025	139,344	$49	$346.99	$297.39 - $374.11
Q1 2025	134,411	$47	$336.32	$301.70 - $364.57
Q3 2024	120,929	$33	$267.71	$249.94 - $290.45
Q2 2024	99,975	$26	$270.83	$258.40 - $279.39
Q1 2024	107,760	$30	$272.36	$253.11 - $287.25
Q4 2023	92,522	$24	$242.67	$223.98 - $259.41
Q3 2023	80,519	$19	$236.17	$223.46 - $245.89
Q2 2023	76,392	$18	$224.44	$212.14 - $233.87
Q1 2023	82,144	$19	$217.85	$201.55 - $229.06
Q4 2022	79,998	$17	$196.98	$170.32 - $215.06
Q3 2022	72,886	$12,949	$198.34	$170.54 - $212.34
Q2 2022	78,500	$15,456	$201.06	$181.03 - $222.80
Q1 2022	78,252	$17,353	$210.05	$181.42 - $228.85
Q4 2021	87,070	$18,869	$208.13	$184.46 - $229.52
Q3 2021	81,403	$18,131	$226.99	$209.52 - $244.40
Q2 2021	72,757	$17,012	$220.99	$205.06 - $230.68
Q1 2021	79,657	$16,867	$203.18	$185.94 - $220.44
Q4 2020	81,338	$17,791	$197.22	$172.59 - $212.54
Q3 2020	68,356	$13,670	$192.21	$179.97 - $209.29
Q2 2020	61,695	$11,919	$175.53	$144.56 - $194.39
Q1 2020	80,831	$13,023	$180.69	$128.56 - $205.58
Q4 2019	75,512	$14,190	$172.55	$161.32 - $182.01