VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,387 Value ($000) $3,643 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 11,124 Value ($000) $3,798 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 12,126 Value ($000) $4,305 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 11,941 Value ($000) $4,185 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 11,386 Value ($000) $3,598 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 11,454 Value ($000) $3,149 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 11,254 Value ($000) $2,954 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 11,854 Value ($000) $3,308 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 12,221 Value ($000) $3,182 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 11,952 Value ($000) $2,749 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 13,356 Value ($000) $3,172 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 14,028 Value ($000) $3,163 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 13,666 Value ($000) $2,839 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 10,821 Value ($000) $1,922 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 12,074 Value ($000) $2,377 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 8,684 Value ($000) $1,926 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 7,699 Value ($000) $1,668 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 7,686 Value ($000) $1,712 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 7,816 Value ($000) $1,828 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 6,760 Value ($000) $1,431 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 6,571 Value ($000) $1,438 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 6,208 Value ($000) $1,241 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 6,960 Value ($000) $1,345 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 6,157 Value ($000) $992 Avg Close $180.69 Range $128.56 - $205.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,387	$3,643	$340.38	$318.00 - $356.73
Q3 2025	11,124	$3,798	$345.14	$327.47 - $358.32
Q2 2025	12,126	$4,305	$346.99	$297.39 - $374.11
Q1 2025	11,941	$4,185	$336.32	$301.70 - $364.57
Q4 2024	11,386	$3,598	$298.33	$270.80 - $319.35
Q3 2024	11,454	$3,149	$267.71	$249.94 - $290.45
Q2 2024	11,254	$2,954	$270.83	$258.40 - $279.39
Q1 2024	11,854	$3,308	$272.36	$253.11 - $287.25
Q4 2023	12,221	$3,182	$242.67	$223.98 - $259.41
Q3 2023	11,952	$2,749	$236.17	$223.46 - $245.89
Q2 2023	13,356	$3,172	$224.44	$212.14 - $233.87
Q1 2023	14,028	$3,163	$217.85	$201.55 - $229.06
Q4 2022	13,666	$2,839	$196.98	$170.32 - $215.06
Q3 2022	10,821	$1,922	$198.34	$170.54 - $212.34
Q2 2022	12,074	$2,377	$201.06	$181.03 - $222.80
Q1 2022	8,684	$1,926	$210.05	$181.42 - $228.85
Q4 2021	7,699	$1,668	$208.13	$184.46 - $229.52
Q3 2021	7,686	$1,712	$226.99	$209.52 - $244.40
Q2 2021	7,816	$1,828	$220.99	$205.06 - $230.68
Q1 2021	6,760	$1,431	$203.18	$185.94 - $220.44
Q4 2020	6,571	$1,438	$197.22	$172.59 - $212.54
Q3 2020	6,208	$1,241	$192.21	$179.97 - $209.29
Q2 2020	6,960	$1,345	$175.53	$144.56 - $194.39
Q1 2020	6,157	$992	$180.69	$128.56 - $205.58