VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

WASHBURN CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001793923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,414 Value ($000) $3,302 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 9,609 Value ($000) $3,280 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 10,159 Value ($000) $3,607 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 10,105 Value ($000) $3,541 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 10,274 Value ($000) $3,247 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 9,864 Value ($000) $2,712 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 10,203 Value ($000) $2,678 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 10,291 Value ($000) $2,872 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 10,726 Value ($000) $2,793 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 10,377 Value ($000) $2,387 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 10,393 Value ($000) $2,468 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 11,168 Value ($000) $2,518 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 12,119 Value ($000) $2,518 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 12,103 Value ($000) $2,150 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 12,320 Value ($000) $2,426 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 13,111 Value ($000) $2,908 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 14,868 Value ($000) $3,222 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 14,886 Value ($000) $3,316 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 14,818 Value ($000) $3,465 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 15,085 Value ($000) $3,194 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 16,722 Value ($000) $3,658 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 16,762 Value ($000) $3,352 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 16,896 Value ($000) $3,264 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 16,064 Value ($000) $2,588 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 16,787 Value ($000) $3,154 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,414	$3,302	$340.38	$318.00 - $356.73
Q3 2025	9,609	$3,280	$345.14	$327.47 - $358.32
Q2 2025	10,159	$3,607	$346.99	$297.39 - $374.11
Q1 2025	10,105	$3,541	$336.32	$301.70 - $364.57
Q4 2024	10,274	$3,247	$298.33	$270.80 - $319.35
Q3 2024	9,864	$2,712	$267.71	$249.94 - $290.45
Q2 2024	10,203	$2,678	$270.83	$258.40 - $279.39
Q1 2024	10,291	$2,872	$272.36	$253.11 - $287.25
Q4 2023	10,726	$2,793	$242.67	$223.98 - $259.41
Q3 2023	10,377	$2,387	$236.17	$223.46 - $245.89
Q2 2023	10,393	$2,468	$224.44	$212.14 - $233.87
Q1 2023	11,168	$2,518	$217.85	$201.55 - $229.06
Q4 2022	12,119	$2,518	$196.98	$170.32 - $215.06
Q3 2022	12,103	$2,150	$198.34	$170.54 - $212.34
Q2 2022	12,320	$2,426	$201.06	$181.03 - $222.80
Q1 2022	13,111	$2,908	$210.05	$181.42 - $228.85
Q4 2021	14,868	$3,222	$208.13	$184.46 - $229.52
Q3 2021	14,886	$3,316	$226.99	$209.52 - $244.40
Q2 2021	14,818	$3,465	$220.99	$205.06 - $230.68
Q1 2021	15,085	$3,194	$203.18	$185.94 - $220.44
Q4 2020	16,722	$3,658	$197.22	$172.59 - $212.54
Q3 2020	16,762	$3,352	$192.21	$179.97 - $209.29
Q2 2020	16,896	$3,264	$175.53	$144.56 - $194.39
Q1 2020	16,064	$2,588	$180.69	$128.56 - $205.58
Q4 2019	16,787	$3,154	$172.55	$161.32 - $182.01