VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SCHWARZ DYGOS WHEELER INVESTMENT ADVISORS LLC's Holding History (CIK: 0001794153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,697 Value ($000) $2,700 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 7,531 Value ($000) $2,571 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 7,606 Value ($000) $2,700 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 7,908 Value ($000) $2,771 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 7,834 Value ($000) $2,476 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 7,671 Value ($000) $2,109 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 7,651 Value ($000) $2,008 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 7,643 Value ($000) $2,133 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 7,791 Value ($000) $2,028 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 7,959 Value ($000) $1,831 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 7,920 Value ($000) $1,881 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 7,528 Value ($000) $1,697 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 7,093 Value ($000) $1,474 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 7,093 Value ($000) $1,260 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 7,093 Value ($000) $1,397 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 7,091 Value ($000) $1,573 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 6,956 Value ($000) $1,507 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 6,839 Value ($000) $1,523 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 6,991 Value ($000) $1,635 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 6,914 Value ($000) $1,464 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 6,744 Value ($000) $1,475 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 7,345 Value ($000) $1,469 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 7,142 Value ($000) $1,350 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 6,353 Value ($000) $1,024 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 5,931 Value ($000) $1,114 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 5,845 Value ($000) $1,005 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 5,671 Value ($000) $984 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 5,471 Value ($000) $855 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 6,271 Value ($000) $827 Avg Close $131.41 Range $115.81 - $144.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,697	$2,700	$340.38	$318.00 - $356.73
Q3 2025	7,531	$2,571	$345.14	$327.47 - $358.32
Q2 2025	7,606	$2,700	$346.99	$297.39 - $374.11
Q1 2025	7,908	$2,771	$336.32	$301.70 - $364.57
Q4 2024	7,834	$2,476	$298.33	$270.80 - $319.35
Q3 2024	7,671	$2,109	$267.71	$249.94 - $290.45
Q2 2024	7,651	$2,008	$270.83	$258.40 - $279.39
Q1 2024	7,643	$2,133	$272.36	$253.11 - $287.25
Q4 2023	7,791	$2,028	$242.67	$223.98 - $259.41
Q3 2023	7,959	$1,831	$236.17	$223.46 - $245.89
Q2 2023	7,920	$1,881	$224.44	$212.14 - $233.87
Q1 2023	7,528	$1,697	$217.85	$201.55 - $229.06
Q4 2022	7,093	$1,474	$196.98	$170.32 - $215.06
Q3 2022	7,093	$1,260	$198.34	$170.54 - $212.34
Q2 2022	7,093	$1,397	$201.06	$181.03 - $222.80
Q1 2022	7,091	$1,573	$210.05	$181.42 - $228.85
Q4 2021	6,956	$1,507	$208.13	$184.46 - $229.52
Q3 2021	6,839	$1,523	$226.99	$209.52 - $244.40
Q2 2021	6,991	$1,635	$220.99	$205.06 - $230.68
Q1 2021	6,914	$1,464	$203.18	$185.94 - $220.44
Q4 2020	6,744	$1,475	$197.22	$172.59 - $212.54
Q3 2020	7,345	$1,469	$192.21	$179.97 - $209.29
Q2 2020	7,142	$1,350	$175.53	$144.56 - $194.39
Q1 2020	6,353	$1,024	$180.69	$128.56 - $205.58
Q4 2019	5,931	$1,114	$172.55	$161.32 - $182.01
Q3 2019	5,845	$1,005	$170.31	$159.55 - $178.99
Q2 2019	5,671	$984	$156.33	$149.14 - $167.16
Q1 2019	5,471	$855	$137.38	$121.79 - $149.61
Q4 2018	6,271	$827	$131.41	$115.81 - $144.08