VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,909 Value ($000) $5,229 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 15,082 Value ($000) $5,149 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 14,720 Value ($000) $5,226 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 13,487 Value ($000) $4,727 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 12,531 Value ($000) $3,960 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 10,739 Value ($000) $2,953 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 10,337 Value ($000) $2,713 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 9,618 Value ($000) $2,684 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 9,008 Value ($000) $2,345 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 9,223 Value ($000) $2,121 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 8,104 Value ($000) $1,925 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 8,117 Value ($000) $1,830 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 7,026 Value ($000) $1,460 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 5,282 Value ($000) $938 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 6,507 Value ($000) $1,281 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 4,597 Value ($000) $1,019 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 2,829 Value ($000) $613 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 3,622 Value ($000) $807 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 2,959 Value ($000) $692 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 2,958 Value ($000) $626 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 2,837 Value ($000) $620 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 2,590 Value ($000) $518 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 4,051 Value ($000) $783 Avg Close $175.53 Range $144.56 - $194.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,909	$5,229	$340.38	$318.00 - $356.73
Q3 2025	15,082	$5,149	$345.14	$327.47 - $358.32
Q2 2025	14,720	$5,226	$346.99	$297.39 - $374.11
Q1 2025	13,487	$4,727	$336.32	$301.70 - $364.57
Q4 2024	12,531	$3,960	$298.33	$270.80 - $319.35
Q3 2024	10,739	$2,953	$267.71	$249.94 - $290.45
Q2 2024	10,337	$2,713	$270.83	$258.40 - $279.39
Q1 2024	9,618	$2,684	$272.36	$253.11 - $287.25
Q4 2023	9,008	$2,345	$242.67	$223.98 - $259.41
Q3 2023	9,223	$2,121	$236.17	$223.46 - $245.89
Q2 2023	8,104	$1,925	$224.44	$212.14 - $233.87
Q1 2023	8,117	$1,830	$217.85	$201.55 - $229.06
Q4 2022	7,026	$1,460	$196.98	$170.32 - $215.06
Q3 2022	5,282	$938	$198.34	$170.54 - $212.34
Q2 2022	6,507	$1,281	$201.06	$181.03 - $222.80
Q1 2022	4,597	$1,019	$210.05	$181.42 - $228.85
Q4 2021	2,829	$613	$208.13	$184.46 - $229.52
Q3 2021	3,622	$807	$226.99	$209.52 - $244.40
Q2 2021	2,959	$692	$220.99	$205.06 - $230.68
Q1 2021	2,958	$626	$203.18	$185.94 - $220.44
Q4 2020	2,837	$620	$197.22	$172.59 - $212.54
Q3 2020	2,590	$518	$192.21	$179.97 - $209.29
Q2 2020	4,051	$783	$175.53	$144.56 - $194.39