VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ICW Investment Advisors LLC's Holding History (CIK: 0001794820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,714 Value ($000) $5,862 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 16,687 Value ($000) $5,697 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 15,958 Value ($000) $5,666 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 16,067 Value ($000) $5,631 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 16,235 Value ($000) $5,131 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 16,162 Value ($000) $4,444 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 16,076 Value ($000) $4,220 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 16,323 Value ($000) $4,555 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 16,316 Value ($000) $4,248 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 16,278 Value ($000) $3,744 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 16,038 Value ($000) $3,809 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 16,028 Value ($000) $3,614 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 15,870 Value ($000) $3,297 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 16,023 Value ($000) $2,846 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 16,014 Value ($000) $3,153 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 16,035 Value ($000) $3,556 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 16,015 Value ($000) $3,471 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 15,477 Value ($000) $3,448 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 15,354 Value ($000) $3,590 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 15,386 Value ($000) $3,258 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 15,384 Value ($000) $3,359 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 15,567 Value ($000) $3,113 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 15,496 Value ($000) $2,993 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 15,803 Value ($000) $2,546 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 16,084 Value ($000) $3,022 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,714	$5,862	$340.38	$318.00 - $356.73
Q3 2025	16,687	$5,697	$345.14	$327.47 - $358.32
Q2 2025	15,958	$5,666	$346.99	$297.39 - $374.11
Q1 2025	16,067	$5,631	$336.32	$301.70 - $364.57
Q4 2024	16,235	$5,131	$298.33	$270.80 - $319.35
Q3 2024	16,162	$4,444	$267.71	$249.94 - $290.45
Q2 2024	16,076	$4,220	$270.83	$258.40 - $279.39
Q1 2024	16,323	$4,555	$272.36	$253.11 - $287.25
Q4 2023	16,316	$4,248	$242.67	$223.98 - $259.41
Q3 2023	16,278	$3,744	$236.17	$223.46 - $245.89
Q2 2023	16,038	$3,809	$224.44	$212.14 - $233.87
Q1 2023	16,028	$3,614	$217.85	$201.55 - $229.06
Q4 2022	15,870	$3,297	$196.98	$170.32 - $215.06
Q3 2022	16,023	$2,846	$198.34	$170.54 - $212.34
Q2 2022	16,014	$3,153	$201.06	$181.03 - $222.80
Q1 2022	16,035	$3,556	$210.05	$181.42 - $228.85
Q4 2021	16,015	$3,471	$208.13	$184.46 - $229.52
Q3 2021	15,477	$3,448	$226.99	$209.52 - $244.40
Q2 2021	15,354	$3,590	$220.99	$205.06 - $230.68
Q1 2021	15,386	$3,258	$203.18	$185.94 - $220.44
Q4 2020	15,384	$3,359	$197.22	$172.59 - $212.54
Q3 2020	15,567	$3,113	$192.21	$179.97 - $209.29
Q2 2020	15,496	$2,993	$175.53	$144.56 - $194.39
Q1 2020	15,803	$2,546	$180.69	$128.56 - $205.58
Q4 2019	16,084	$3,022	$172.55	$161.32 - $182.01