VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Physician Wealth Advisors, Inc.'s Holding History (CIK: 0001795173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,603 Value ($000) $562 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,550 Value ($000) $529 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,552 Value ($000) $551 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,646 Value ($000) $577 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,870 Value ($000) $591 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,906 Value ($000) $532 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,096 Value ($000) $564 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,238 Value ($000) $607 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,157 Value ($000) $585 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,111 Value ($000) $495 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,159 Value ($000) $514 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,159 Value ($000) $502 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,178 Value ($000) $488 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,331 Value ($000) $437 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,550 Value ($000) $539 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,621 Value ($000) $562 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,471 Value ($000) $536 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,534 Value ($000) $585 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,541 Value ($000) $620 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,552 Value ($000) $559 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,551 Value ($000) $534 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,585 Value ($000) $478 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,803 Value ($000) $552 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,763 Value ($000) $460 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,407 Value ($000) $470 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,452 Value ($000) $444 Avg Close $170.31 Range $159.55 - $178.99