VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Red Spruce Capital, LLC's Holding History (CIK: 0001795356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,237 Value ($000) $1,135 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 3,237 Value ($000) $1,105 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 3,233 Value ($000) $1,148 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 3,255 Value ($000) $1,141 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 3,814 Value ($000) $1,205 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 4,135 Value ($000) $1,137 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 4,135 Value ($000) $1,085 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 3,945 Value ($000) $1,101 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 3,916 Value ($000) $1,020 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 3,944 Value ($000) $907 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 3,989 Value ($000) $947 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 4,090 Value ($000) $922 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 4,054 Value ($000) $842 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 4,054 Value ($000) $720 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 4,022 Value ($000) $792 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 3,798 Value ($000) $842 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 3,581 Value ($000) $776 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 3,483 Value ($000) $776 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 3,466 Value ($000) $810 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 3,416 Value ($000) $723 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 3,377 Value ($000) $739 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 3,193 Value ($000) $639 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 3,073 Value ($000) $594 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 3,073 Value ($000) $495 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 3,062 Value ($000) $575 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,237	$1,135	$340.38	$318.00 - $356.73
Q3 2025	3,237	$1,105	$345.14	$327.47 - $358.32
Q2 2025	3,233	$1,148	$346.99	$297.39 - $374.11
Q1 2025	3,255	$1,141	$336.32	$301.70 - $364.57
Q4 2024	3,814	$1,205	$298.33	$270.80 - $319.35
Q3 2024	4,135	$1,137	$267.71	$249.94 - $290.45
Q2 2024	4,135	$1,085	$270.83	$258.40 - $279.39
Q1 2024	3,945	$1,101	$272.36	$253.11 - $287.25
Q4 2023	3,916	$1,020	$242.67	$223.98 - $259.41
Q3 2023	3,944	$907	$236.17	$223.46 - $245.89
Q2 2023	3,989	$947	$224.44	$212.14 - $233.87
Q1 2023	4,090	$922	$217.85	$201.55 - $229.06
Q4 2022	4,054	$842	$196.98	$170.32 - $215.06
Q3 2022	4,054	$720	$198.34	$170.54 - $212.34
Q2 2022	4,022	$792	$201.06	$181.03 - $222.80
Q1 2022	3,798	$842	$210.05	$181.42 - $228.85
Q4 2021	3,581	$776	$208.13	$184.46 - $229.52
Q3 2021	3,483	$776	$226.99	$209.52 - $244.40
Q2 2021	3,466	$810	$220.99	$205.06 - $230.68
Q1 2021	3,416	$723	$203.18	$185.94 - $220.44
Q4 2020	3,377	$739	$197.22	$172.59 - $212.54
Q3 2020	3,193	$639	$192.21	$179.97 - $209.29
Q2 2020	3,073	$594	$175.53	$144.56 - $194.39
Q1 2020	3,073	$495	$180.69	$128.56 - $205.58
Q4 2019	3,062	$575	$172.55	$161.32 - $182.01