VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,243 Value ($000) $29,545 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 84,843 Value ($000) $28,964 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 82,636 Value ($000) $29,340 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 80,802 Value ($000) $28,318 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 85,040 Value ($000) $26,876 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 90,724 Value ($000) $24,945 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 122,821 Value ($000) $32,237 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 124,753 Value ($000) $33,905 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 124,091 Value ($000) $32,307 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 124,737 Value ($000) $28,691 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 123,919 Value ($000) $29,428 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 128,596 Value ($000) $28,993 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 129,171 Value ($000) $26,837 Avg Close $196.98 Range $170.32 - $215.06
Q2 2022
Shares 126,854 Value ($000) $24,976 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 128,359 Value ($000) $28,466 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 130,026 Value ($000) $28,178 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 129,127 Value ($000) $29,307 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 128,809 Value ($000) $30,863 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 129,706 Value ($000) $27,463 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 27,379 Value ($000) $5,420 Avg Close $197.22 Range $172.59 - $212.54